일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 70,000 1,000 +1.45 68,700 70,000 68,300 17,865
11/05 69,000 200 +0.29 68,800 69,500 68,300 30,030
11/04 68,800 400 +0.58 69,100 69,900 68,400 19,476
11/03 68,400 400 +0.59 68,200 69,100 68,200 13,429
11/02 68,000 0 0.00 68,000 69,000 67,800 13,584
11/01 68,000 0 0.00 67,800 68,600 67,400 20,893
10/29 68,000 200 -0.29 68,000 69,900 67,200 10,322
10/28 68,200 900 -1.30 68,500 69,200 68,100 13,078
10/27 69,100 1,100 -1.57 69,800 70,200 69,000 10,680
10/26 70,200 600 +0.86 70,900 70,900 69,300 11,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로