일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 69,000 500 -0.72 69,500 69,900 68,800 12,886
11/23 69,500 200 -0.29 69,000 70,100 68,700 16,105
11/22 69,700 700 +1.01 68,900 70,300 68,800 19,166
11/19 69,000 600 -0.86 69,000 69,800 68,100 21,962
11/18 69,600 900 -1.28 70,400 70,400 68,900 22,326
11/17 70,500 500 -0.70 71,200 71,200 70,000 22,335
11/16 71,000 700 +1.00 70,000 71,500 69,600 21,654
11/15 70,300 800 +1.15 69,500 70,300 69,100 19,599
11/12 69,500 1,700 +2.51 68,600 69,500 67,800 9,547
11/11 67,800 900 -1.31 68,900 68,900 67,300 17,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로