일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 82,100 1,300 -1.56 83,400 84,200 81,300 68,571
07/01 83,400 2,100 -2.46 85,600 86,000 82,900 60,852
06/30 85,500 200 -0.23 85,700 86,500 84,900 38,222
06/29 85,700 3,300 -3.71 89,000 89,400 85,300 82,226
06/28 89,000 0 0.00 89,000 90,000 88,300 34,928
06/25 89,000 2,100 +2.42 86,900 89,400 86,700 40,855
06/24 86,900 700 -0.80 87,700 87,800 86,200 19,912
06/23 87,600 0 0.00 87,800 88,300 86,500 26,370
06/22 87,600 1,900 +2.22 86,500 88,400 86,200 37,904
06/21 85,700 1,900 -2.17 87,400 87,500 85,300 54,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로