일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 67,900 1,100 +1.65 66,700 68,000 65,800 16,068
12/03 66,800 800 +1.21 66,300 67,000 65,900 10,541
12/02 66,000 1,800 +2.80 63,300 66,000 63,000 12,796
12/01 64,200 200 +0.31 63,500 65,000 63,000 20,135
11/30 64,000 2,300 -3.47 66,300 66,700 63,800 20,793
11/29 66,300 1,500 -2.21 66,200 68,000 66,000 20,598
11/26 67,800 1,200 -1.74 69,100 69,200 67,600 15,261
11/25 69,000 0 0.00 68,600 69,400 68,600 9,108
11/24 69,000 500 -0.72 69,500 69,900 68,800 12,886
11/23 69,500 200 -0.29 69,000 70,100 68,700 16,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로