일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 70,200 600 +0.86 70,900 70,900 69,300 11,874
10/25 69,600 200 -0.29 69,500 70,100 69,100 18,723
10/22 69,800 200 -0.29 70,000 70,300 69,100 13,008
10/21 70,000 1,900 +2.79 68,400 70,600 68,200 35,697
10/20 68,100 200 +0.29 68,000 68,500 67,800 9,896
10/19 67,900 0 0.00 67,900 68,400 67,500 11,123
10/18 67,900 700 +1.04 66,900 68,500 66,900 23,720
10/15 67,200 1,900 +2.91 65,500 67,200 64,900 23,275
10/14 65,300 1,400 +2.19 64,100 65,700 64,100 13,281
10/13 63,900 700 +1.11 62,700 64,100 62,500 7,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로