일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 71,000 0 0.00 70,500 71,500 70,500 141,263
05/20 71,000 200 -0.28 72,000 72,900 70,600 141,242
05/17 71,200 1,200 +1.71 70,700 72,700 70,500 214,681
05/16 70,000 500 +0.72 69,500 70,300 68,800 207,447
05/15 69,500 3,200 +4.83 68,800 70,600 68,000 450,492
05/14 66,300 700 +1.07 65,500 66,900 64,500 209,282
05/13 65,600 600 -0.91 65,300 67,200 64,500 131,196
05/10 66,200 1,100 +1.69 66,000 67,400 64,900 269,057
05/09 65,100 2,100 -3.13 67,200 67,300 65,100 347,158
05/08 67,200 700 +1.05 65,500 67,400 65,500 127,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로