일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 87,600 1,100 -1.24 89,100 89,100 87,000 193,953
10/21 88,700 2,200 +2.54 87,100 90,300 87,100 313,031
10/20 86,500 400 -0.46 86,900 87,400 86,100 107,781
10/19 86,900 200 +0.23 87,200 87,900 86,400 92,865
10/18 86,700 500 +0.58 86,200 87,000 85,500 144,516
10/15 86,200 700 +0.82 86,000 87,200 84,900 170,740
10/14 85,500 600 +0.71 85,800 86,500 84,800 215,484
10/13 84,900 1,000 +1.19 83,900 85,500 83,200 166,677
10/12 83,900 0 0.00 83,100 84,300 82,600 220,399
10/08 83,900 1,100 -1.29 84,600 85,100 83,500 154,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로