일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 70,300 900 -1.26 71,300 71,500 70,200 137,001
10/17 71,200 2,100 -2.86 73,300 73,400 70,800 259,910
10/16 73,300 800 +1.10 73,300 73,400 72,300 244,444
10/15 72,500 600 -0.82 73,000 73,300 72,300 101,358
10/14 73,100 900 +1.25 73,100 73,600 72,400 129,225
10/11 72,200 400 +0.56 72,800 73,800 71,800 161,127
10/10 71,800 600 -0.83 71,500 72,300 71,200 547,548
10/08 72,400 200 +0.28 72,900 73,000 71,300 130,006
10/07 72,200 300 -0.41 73,000 73,000 71,700 84,901
10/04 72,500 1,100 -1.49 73,300 73,700 72,300 87,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로