일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,470 240 -5.10 4,545 4,645 4,470 322,222
02/27 4,710 165 -3.38 4,875 4,925 4,685 132,783
02/26 4,875 25 -0.51 4,800 4,910 4,775 128,079
02/25 4,900 335 +7.34 4,500 5,060 4,500 454,836
02/24 4,565 310 -6.36 4,730 4,780 4,530 489,329
02/21 4,875 135 -2.69 4,900 5,040 4,870 217,458
02/20 5,010 110 -2.15 5,080 5,160 4,985 249,141
02/19 5,120 140 -2.66 5,260 5,330 4,740 294,717
02/18 5,260 220 -4.01 5,460 5,460 5,200 295,596
02/17 5,480 30 -0.54 5,470 5,520 5,420 116,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로