일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 5,950 1,150 +23.96 5,000 5,950 4,805 525,563
04/07 4,800 100 +2.13 4,970 4,970 4,500 125,549
04/06 4,700 200 -4.08 4,900 4,900 4,340 165,228
04/03 4,900 50 -1.01 4,900 4,985 4,700 221,662
04/02 4,950 390 +8.55 4,600 4,950 4,220 107,229
04/01 4,560 410 +9.88 4,200 4,850 4,200 444,084
03/31 4,150 350 +9.21 3,800 4,150 3,625 213,667
03/30 3,800 555 +17.10 3,400 3,855 3,190 195,641
03/27 3,245 100 +3.18 3,150 3,465 3,150 75,635
03/26 3,145 120 +3.97 3,050 3,150 3,010 23,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로