일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 6,400 40 +0.63 6,350 6,710 6,320 4,806
12/05 6,360 170 -2.60 6,470 6,650 6,350 22,852
12/04 6,530 340 -4.95 6,800 7,120 6,530 40,516
12/03 6,870 470 -6.40 7,300 7,300 6,870 41,595
12/02 7,340 480 +7.00 6,860 7,350 6,550 223,134
11/28 6,670 270 -3.89 6,770 6,850 6,360 313,575
11/27 6,940 160 +2.36 6,700 7,020 6,700 65,167
11/26 6,780 220 +3.35 6,470 6,810 6,380 57,519
11/25 6,560 60 -0.91 6,660 6,660 6,470 4,798
11/21 6,220 120 +1.97 6,100 6,240 6,030 17,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로