일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,875 15 -0.31 4,995 4,995 4,760 65,505
07/09 4,890 95 +1.98 4,805 4,985 4,770 78,347
07/08 4,795 125 -2.54 4,920 4,995 4,750 70,082
07/07 4,920 55 -1.11 5,100 5,100 4,880 37,010
07/06 4,975 135 -2.64 5,070 5,100 4,950 50,096
07/03 5,110 190 +3.86 4,920 5,130 4,820 74,536
07/02 4,920 190 +4.02 4,730 5,000 4,635 116,573
07/01 4,730 140 -2.87 4,870 4,920 4,725 65,676
06/30 4,870 230 +4.96 4,675 4,915 4,670 108,621
06/29 4,640 335 -6.73 4,840 4,975 4,600 231,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로