일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 81,400 900 +1.12 80,100 81,900 80,100 49,516
12/04 80,500 1,400 -1.71 81,200 82,300 80,400 61,890
12/03 81,900 100 -0.12 81,800 82,300 80,500 47,791
12/02 82,000 1,200 -1.44 83,700 83,700 82,000 109,493
11/28 84,000 2,600 +3.19 82,000 84,400 80,600 146,501
11/27 81,400 1,100 -1.33 83,200 83,700 81,000 42,510
11/26 82,500 0 0.00 82,500 83,200 81,500 103,268
11/25 82,500 2,900 +3.64 79,700 82,800 79,700 113,319
11/21 76,900 1,600 -2.04 78,100 78,500 75,700 75,429
11/20 78,500 900 -1.13 78,700 79,300 78,000 63,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로