일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 76,300 1,000 -1.29 77,200 77,700 76,000 22,722
10/16 77,300 1,800 +2.38 75,600 77,400 75,600 36,331
10/15 75,500 500 -0.66 75,700 76,600 75,100 33,403
10/14 76,000 300 +0.40 75,800 77,400 75,800 30,088
10/11 75,700 1,000 +1.34 76,100 76,500 75,000 40,684
10/10 74,700 1,800 -2.35 75,100 76,500 72,300 88,107
10/08 76,500 1,300 +1.73 76,200 77,300 75,300 39,911
10/07 75,200 200 +0.27 75,200 76,500 74,700 24,567
10/04 75,000 800 -1.06 75,500 76,600 75,000 35,751
10/02 75,800 1,800 -2.32 76,700 76,900 75,800 30,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로