일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 58,400 500 +0.86 58,000 60,500 57,000 133,203
03/25 57,900 2,500 +4.51 56,200 59,300 56,100 140,043
03/24 55,400 2,400 +4.53 53,500 55,500 52,900 114,552
03/23 53,000 7,800 -12.83 57,500 58,900 52,600 120,557
03/20 60,800 500 +0.83 61,300 62,000 57,400 149,020
03/19 60,300 4,400 -6.80 66,000 67,800 59,500 112,405
03/18 64,700 2,100 -3.14 66,200 68,700 64,600 96,154
03/17 66,800 2,000 +3.09 60,300 69,000 60,300 98,108
03/16 64,800 2,300 +3.68 62,000 67,000 60,300 118,220
03/13 62,500 4,800 -7.13 61,000 64,700 59,500 158,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로