일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 78,500 900 -1.13 78,700 79,300 78,000 63,773
11/19 79,400 500 +0.63 78,600 79,500 78,000 49,448
11/18 78,900 200 +0.25 77,800 79,500 77,800 49,247
11/15 78,700 100 -0.13 78,600 79,800 77,800 47,289
11/13 78,500 2,900 +3.84 75,100 79,200 75,000 109,347
11/12 75,600 800 -1.05 76,900 76,900 74,400 85,343
11/11 76,400 1,000 -1.29 77,500 77,900 75,800 53,925
11/08 77,400 800 -1.02 77,900 79,000 76,800 54,359
11/07 78,200 100 -0.13 77,900 80,000 77,800 49,737
11/06 78,300 2,900 +3.85 74,900 79,400 74,500 104,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로