일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 65,100 200 +0.31 65,100 66,100 64,200 87,090
05/14 64,900 1,400 -2.11 66,300 66,300 64,200 131,345
05/13 66,300 800 -1.19 67,000 67,000 66,000 111,979
05/12 67,100 1,200 -1.76 67,800 68,200 66,800 128,175
05/11 68,300 2,500 -3.53 70,200 70,600 68,000 214,975
05/08 70,800 100 -0.14 71,500 72,300 70,600 108,534
05/07 70,900 400 -0.56 70,800 73,200 70,500 97,750
05/06 71,300 400 +0.56 72,100 72,600 70,700 114,991
05/04 70,900 1,800 -2.48 71,700 72,900 69,900 103,792
04/29 72,700 2,500 -3.32 75,600 76,400 72,400 173,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로