일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 64,500 500 +0.78 64,100 64,500 63,000 109,579
05/29 64,000 800 -1.23 64,800 64,800 62,100 347,426
05/28 64,800 600 -0.92 67,700 67,700 63,900 272,131
05/27 65,400 700 -1.06 66,900 67,000 65,200 211,907
05/25 65,600 800 -1.20 67,000 67,300 64,400 133,436
05/22 66,400 2,100 -3.07 69,200 69,200 66,100 96,763
05/21 68,500 400 -0.58 69,000 69,500 68,300 88,815
05/20 68,900 600 -0.86 69,000 69,800 68,500 53,086
05/19 69,500 2,900 +4.35 68,100 69,800 67,900 127,911
05/18 66,600 1,500 +2.30 65,700 67,300 64,900 79,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로