일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 82,500 300 -0.36 83,400 83,400 82,300 69,858
12/18 82,500 100 -0.12 82,300 83,100 81,700 45,977
12/17 82,600 100 +0.12 82,100 82,800 81,900 58,251
12/16 82,500 1,200 -1.43 83,800 84,000 81,800 95,771
12/13 83,700 300 -0.36 83,300 84,600 83,300 56,655
12/12 84,000 1,400 +1.69 83,000 84,800 81,600 143,744
12/11 82,600 300 +0.36 83,000 83,800 80,900 95,536
12/10 82,300 1,300 -1.56 82,800 84,100 82,300 57,583
12/09 83,600 1,600 +1.95 83,000 84,000 82,000 74,302
12/06 82,000 600 +0.74 81,400 82,700 81,000 77,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로