일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 21,300 500 -2.29 22,000 22,200 21,100 192,486
01/20 21,800 700 +3.32 21,100 22,200 20,900 431,961
01/17 21,100 200 +0.96 21,000 21,800 20,450 457,200
01/16 20,900 1,100 +5.56 19,200 21,450 19,200 839,927
01/15 19,800 400 +2.06 19,600 19,900 19,100 282,587
01/14 19,400 2,000 +11.49 17,250 19,900 17,250 666,167
01/13 17,400 350 +2.05 16,750 17,450 16,750 244,158
01/10 17,050 1,450 -7.84 18,500 18,900 16,800 536,002
01/09 18,500 250 +1.37 17,750 18,600 17,600 154,790
01/08 18,250 550 -2.93 18,600 18,800 18,100 157,114
처음으로 421 422 423 424 끝으로