일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 20,000 900 +4.71 18,900 20,000 18,600 310,862
12/30 19,100 300 -1.55 19,050 19,100 17,600 393,280
12/27 19,400 1,150 -5.60 19,800 20,600 19,400 210,692
12/26 20,550 150 -0.72 20,550 20,700 19,950 204,942
12/24 20,700 1,300 -5.91 21,600 22,300 20,550 304,328
12/23 22,000 700 -3.08 22,300 23,200 21,850 469,396
12/20 22,700 200 +0.89 21,850 22,750 21,250 471,490
12/18 22,500 500 -2.17 22,500 23,300 22,400 318,430
12/17 23,000 100 +0.44 23,400 23,700 22,850 288,789
12/16 22,900 2,200 -8.76 24,450 24,700 22,850 328,068
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로