일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 85,900 2,800 +3.37 82,900 87,200 81,800 114,989
12/30 83,100 1,400 +1.71 81,700 83,500 81,400 56,353
12/27 81,700 100 -0.12 80,600 82,500 80,200 49,667
12/26 81,800 100 +0.12 82,600 82,600 81,300 26,371
12/24 81,700 700 -0.85 82,000 82,800 81,500 50,777
12/23 82,400 100 -0.12 82,100 83,000 82,000 51,013
12/20 82,500 300 -0.36 83,400 83,400 82,300 69,858
12/18 82,500 100 -0.12 82,300 83,100 81,700 45,977
12/17 82,600 100 +0.12 82,100 82,800 81,900 58,251
12/16 82,500 1,200 -1.43 83,800 84,000 81,800 95,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로