일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 59,900 400 +0.67 59,400 59,900 58,700 65,549
07/13 59,500 800 +1.36 59,200 60,300 58,700 100,511
07/10 58,700 2,000 -3.29 60,700 60,800 58,600 128,658
07/09 60,700 700 -1.14 61,800 62,000 60,300 104,664
07/08 61,400 400 -0.65 61,600 62,200 61,100 101,049
07/07 61,800 1,200 -1.90 63,200 63,900 61,600 136,243
07/06 63,000 1,900 +3.11 61,600 63,200 61,100 151,408
07/03 61,100 1,800 +3.04 59,500 61,300 59,000 140,712
07/02 59,300 2,100 +3.67 57,000 59,300 56,600 141,139
07/01 57,200 900 +1.60 56,900 58,100 56,100 92,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로