일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 56,500 200 +0.36 56,600 57,500 55,600 108,886
06/25 56,300 1,800 -3.10 57,500 57,600 56,300 116,663
06/24 58,100 100 +0.17 58,000 58,700 57,900 73,220
06/23 58,000 700 -1.19 59,700 59,700 57,800 113,942
06/22 58,700 500 -0.84 59,100 59,900 58,700 51,648
06/19 59,200 600 +1.02 60,000 60,300 59,200 148,825
06/18 58,600 300 -0.51 58,500 59,500 58,300 81,967
06/17 58,900 1,500 -2.48 60,000 60,300 58,100 137,616
06/16 60,400 2,100 +3.60 58,900 60,500 58,900 85,320
06/15 58,300 3,100 -5.05 60,800 61,200 58,200 155,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로