일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 76,200 900 -1.17 76,700 77,500 76,100 38,181
09/09 77,100 2,000 +2.66 75,100 77,800 75,100 51,311
09/06 75,100 200 -0.27 75,000 76,100 75,000 45,726
09/05 75,300 2,300 -2.96 76,500 77,500 74,700 92,539
09/04 77,600 700 +0.91 76,100 77,800 75,500 60,522
09/03 76,900 400 +0.52 76,500 77,500 76,000 48,082
09/02 76,500 1,500 -1.92 77,200 78,300 76,400 59,261
08/30 78,000 2,600 +3.45 75,300 78,800 75,300 114,154
08/29 75,400 4,400 +6.20 72,000 76,000 71,300 138,765
08/28 71,000 2,300 +3.35 68,600 71,900 68,600 88,613
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로