일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 75,200 200 +0.27 75,200 76,500 74,700 24,567
10/04 75,000 800 -1.06 75,500 76,600 75,000 35,751
10/02 75,800 1,800 -2.32 76,700 76,900 75,800 30,607
10/01 77,600 500 -0.64 78,100 78,500 77,100 28,472
09/30 78,100 1,600 +2.09 76,900 78,400 76,000 49,747
09/27 76,500 900 -1.16 77,700 77,700 76,100 38,062
09/26 77,400 1,500 -1.90 78,300 79,000 77,100 40,504
09/25 78,900 900 +1.15 78,000 79,500 77,700 62,041
09/24 78,000 200 -0.26 78,500 80,200 77,300 71,103
09/23 78,200 800 -1.01 79,700 79,700 78,200 35,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로