일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 71,300 500 +0.71 70,900 73,500 70,600 86,931
02/26 70,800 600 +0.85 70,100 72,200 68,900 89,477
02/25 70,200 1,400 +2.03 69,300 71,300 68,800 152,912
02/24 68,800 3,700 -5.10 70,000 70,500 67,800 171,429
02/21 72,500 2,000 -2.68 74,200 74,900 71,800 151,890
02/20 74,500 4,100 -5.22 78,400 79,300 74,400 137,671
02/19 78,600 100 +0.13 79,400 80,700 78,200 49,887
02/18 78,500 1,500 -1.88 79,100 79,600 78,400 50,483
02/17 80,000 800 +1.01 79,300 80,500 78,200 58,705
02/14 79,200 1,900 -2.34 80,200 81,100 79,200 62,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로