일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 78,500 1,500 -1.88 79,100 79,600 78,400 50,483
02/17 80,000 800 +1.01 79,300 80,500 78,200 58,705
02/14 79,200 1,900 -2.34 80,200 81,100 79,200 62,910
02/13 81,100 900 -1.10 81,300 81,800 80,600 88,435
02/12 82,000 2,100 +2.63 78,700 82,500 78,700 58,534
02/11 79,900 300 -0.37 80,200 81,700 79,700 44,952
02/10 80,200 1,200 -1.47 80,500 80,600 78,900 55,701
02/07 81,400 200 +0.25 81,600 81,900 80,000 61,854
02/06 81,200 3,600 +4.64 78,600 81,500 78,200 70,942
02/05 77,600 700 -0.89 78,500 78,500 76,600 74,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로