일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 59,600 700 +1.19 59,000 59,700 58,700 81,160
08/05 58,900 500 -0.84 59,100 59,700 58,700 90,733
08/04 59,400 900 +1.54 59,000 59,800 58,500 70,565
08/03 58,500 1,200 -2.01 59,500 59,900 58,400 105,880
07/31 59,700 1,200 -1.97 60,900 61,300 59,700 88,381
07/30 60,900 1,600 +2.70 59,300 61,500 59,300 131,148
07/29 59,300 300 -0.50 59,500 60,000 58,800 84,862
07/28 59,600 100 +0.17 59,500 60,700 58,800 106,283
07/27 59,500 300 -0.50 59,300 60,300 59,300 77,161
07/24 59,800 100 +0.17 59,100 60,200 58,600 77,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로