일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 87,500 1,100 -1.24 87,900 88,400 86,700 70,134
01/22 88,600 4,000 +4.73 85,400 88,600 84,600 82,944
01/21 84,600 1,900 -2.20 86,900 86,900 84,100 71,015
01/20 86,500 1,900 -2.15 88,100 89,000 86,400 65,085
01/17 88,400 600 -0.67 88,500 89,500 87,300 79,213
01/15 89,800 100 -0.11 89,100 90,400 88,300 57,708
01/14 89,900 100 -0.11 91,300 91,300 88,000 113,340
01/13 90,000 2,300 +2.62 87,900 90,600 87,000 137,712
01/10 87,700 0 0.00 87,300 88,100 86,700 92,362
01/09 87,700 400 +0.46 87,300 88,800 86,900 113,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로