일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,700 15 -0.32 4,685 4,800 4,685 45,271
01/22 4,715 140 +3.06 4,530 4,715 4,530 46,941
01/21 4,575 80 -1.72 4,655 4,680 4,530 63,322
01/20 4,655 160 -3.32 4,815 4,815 4,630 85,006
01/17 4,815 10 +0.21 4,820 4,830 4,775 47,940
01/15 4,835 50 +1.04 4,785 4,835 4,740 95,461
01/14 4,785 25 +0.53 4,780 4,835 4,730 82,007
01/13 4,760 60 +1.28 4,750 4,760 4,680 52,537
01/10 4,700 85 +1.84 4,640 4,700 4,580 98,399
01/09 4,615 135 +3.01 4,565 4,645 4,565 63,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로