일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 4,595 115 +2.57 4,490 4,595 4,480 30,983
12/02 4,480 80 +1.82 4,280 4,515 4,280 63,097
12/01 4,400 100 +2.33 4,235 4,450 4,105 99,923
11/30 4,300 235 -5.18 4,580 4,620 4,205 219,524
11/29 4,535 190 -4.02 4,515 4,680 4,515 104,922
11/26 4,725 75 -1.56 4,820 4,820 4,700 106,851
11/25 4,800 155 -3.13 4,920 4,920 4,720 150,792
11/24 4,955 15 +0.30 4,925 5,020 4,925 59,042
11/23 4,940 15 +0.30 4,910 5,050 4,895 79,951
11/22 4,925 65 -1.30 4,990 5,010 4,790 113,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로