일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 4,290 30 -0.69 4,330 4,405 4,290 111,770
08/05 4,320 80 -1.82 4,400 4,400 4,320 48,035
08/04 4,400 80 +1.85 4,300 4,415 4,275 59,656
08/03 4,320 5 +0.12 4,340 4,340 4,235 93,222
07/31 4,315 35 -0.80 4,350 4,370 4,310 38,777
07/30 4,350 45 -1.02 4,365 4,420 4,290 121,070
07/29 4,395 0 0.00 4,390 4,420 4,280 106,313
07/28 4,395 80 -1.79 4,475 4,485 4,365 136,393
07/27 4,475 10 +0.22 4,500 4,545 4,415 89,228
07/24 4,465 40 +0.90 4,380 4,570 4,340 277,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로