일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 11,700 450 +4.00 11,350 11,850 11,050 562,276
03/30 11,250 250 +2.27 11,150 11,450 10,800 618,755
03/29 11,000 1,140 +11.56 9,950 11,000 9,950 1,008,284
03/26 9,860 290 -2.86 10,500 10,500 9,810 236,553
03/25 10,150 700 -6.45 10,900 11,100 9,750 410,778
03/23 10,850 250 -2.25 10,900 11,050 10,300 282,576
03/22 11,100 750 -6.33 12,000 12,050 10,950 273,133
03/19 11,850 100 +0.85 11,850 12,300 11,750 229,159
03/18 11,750 250 +2.17 11,700 12,650 11,600 635,207
03/16 11,500 50 +0.44 11,200 12,050 11,200 439,636
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로