| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/07 |
16,400 |
▲600 |
+3.80 |
15,500 |
16,400 |
15,050 |
466,603 |
| 07/06 |
15,800 |
▼550 |
-3.36 |
16,200 |
16,550 |
15,750 |
280,724 |
| 07/05 |
16,350 |
▼250 |
-1.51 |
16,750 |
16,850 |
16,000 |
250,400 |
| 07/02 |
16,600 |
▼750 |
-4.32 |
17,000 |
17,100 |
16,450 |
289,266 |
| 07/01 |
17,350 |
▲500 |
+2.97 |
17,150 |
17,750 |
17,100 |
490,748 |
| 06/30 |
16,850 |
▲550 |
+3.37 |
16,400 |
17,050 |
16,150 |
561,275 |
| 06/29 |
16,300 |
▼250 |
-1.51 |
16,750 |
16,750 |
15,850 |
322,533 |
| 06/28 |
16,550 |
▲150 |
+0.91 |
16,500 |
17,000 |
16,500 |
352,142 |
| 06/25 |
16,400 |
▲100 |
+0.61 |
16,400 |
16,950 |
16,350 |
428,367 |
| 06/24 |
16,300 |
▼350 |
-2.10 |
17,000 |
17,150 |
16,050 |
516,432 |
411
412
413
414
415
416
417
418
419
420
