일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 12,750 1,050 -7.61 13,500 13,750 12,700 241,270
07/28 13,800 300 -2.13 14,700 14,950 13,800 311,420
07/27 14,100 150 +1.08 13,950 14,200 13,450 223,180
07/26 13,950 400 +2.95 13,950 14,450 13,650 270,601
07/23 13,550 400 -2.87 14,100 14,200 13,550 144,450
07/22 13,950 1,000 -6.69 14,500 14,600 13,950 290,415
07/21 14,950 1,450 +10.74 13,800 15,100 13,500 567,663
07/20 13,500 750 -5.26 14,050 14,250 13,500 231,609
07/19 14,250 150 -1.04 14,350 14,600 14,000 167,419
07/15 14,400 850 -5.57 15,300 15,600 13,900 412,553
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로