일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 13,250 ▼200 -1.49 13,500 13,650 13,250 147,680
08/27 13,450 ▼150 -1.10 13,600 13,700 13,450 134,877
08/26 13,600 ▼50 -0.37 13,800 13,950 13,600 185,068
08/25 13,650 ▲50 +0.37 13,700 13,950 13,550 184,117
08/24 13,600 ▼300 -2.16 14,000 14,050 13,550 196,899
08/20 13,900 ▲400 +2.96 13,650 13,950 13,500 205,116
08/19 13,500 ▼200 -1.46 13,900 14,100 13,500 317,532
08/18 13,700 ▲50 +0.37 13,700 13,800 13,450 209,658
08/17 13,650 ▲700 +5.41 13,200 13,650 13,050 339,930
08/13 12,950 ▼400 -3.00 13,250 13,300 12,850 254,256
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로