일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 12,600 300 +2.44 12,300 12,650 12,150 95,291
09/23 12,300 100 +0.82 12,100 12,650 11,750 173,784
09/22 12,200 300 -2.40 12,700 12,950 12,200 229,224
09/21 12,500 150 +1.21 12,450 12,900 12,400 153,101
09/20 12,350 500 -3.89 13,050 13,050 12,350 146,212
09/17 12,850 250 +1.98 12,800 13,200 12,250 368,620
09/16 12,600 100 -0.79 12,750 13,150 12,500 504,795
09/15 12,700 1,350 +11.89 11,350 12,700 11,350 915,703
09/13 11,350 200 -1.73 11,600 11,800 11,300 274,469
09/10 11,550 150 +1.32 11,600 11,750 11,350 362,024
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로