일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 8,700 450 -4.92 9,250 9,300 8,700 128,875
10/29 9,150 260 +2.92 8,870 9,230 8,760 157,049
10/28 8,890 290 +3.37 8,800 8,920 8,650 149,226
10/27 8,600 410 -4.55 9,110 9,240 8,600 159,792
10/26 9,010 190 -2.07 9,110 9,240 8,970 151,004
10/25 9,200 600 -6.12 9,570 9,640 8,910 177,712
10/22 9,800 300 -2.97 10,050 10,250 9,800 198,130
10/21 10,100 350 -3.35 10,550 11,250 10,000 616,626
10/20 10,450 700 -6.28 11,200 11,250 10,250 177,353
10/19 11,150 450 +4.21 10,800 11,850 10,700 431,435
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로