일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 13,800 450 +3.37 13,500 13,950 13,300 305,947
04/13 13,350 350 -2.55 13,800 14,150 13,000 392,007
04/12 13,700 600 -4.20 14,050 14,200 13,500 410,005
04/09 14,300 400 -2.72 14,600 15,000 14,250 333,902
04/08 14,700 200 +1.38 14,500 14,750 13,950 392,797
04/06 14,500 1,400 +10.69 13,450 14,650 12,900 1,243,996
04/02 13,100 300 +2.34 13,000 13,100 12,400 431,257
04/01 12,800 1,100 +9.40 12,100 13,100 11,950 1,829,384
03/31 11,700 450 +4.00 11,350 11,850 11,050 562,276
03/30 11,250 250 +2.27 11,150 11,450 10,800 618,755
처음으로 401 402 403 404 405 406 끝으로