일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 11,850 100 +0.85 11,850 12,300 11,750 229,159
03/18 11,750 250 +2.17 11,700 12,650 11,600 635,207
03/16 11,500 50 +0.44 11,200 12,050 11,200 439,636
03/15 11,450 750 +7.01 10,950 11,900 10,600 525,487
03/12 10,700 900 -7.76 11,400 11,600 10,250 446,383
03/11 11,600 50 +0.43 12,300 12,800 11,600 754,931
03/10 11,550 1,200 +11.59 10,400 11,550 10,400 311,014
03/09 10,350 200 +1.97 9,960 10,450 9,950 435,059
03/08 10,150 300 -2.87 10,350 10,350 9,820 267,200
03/05 10,450 950 +10.00 9,500 10,600 9,490 678,379
처음으로 401 402 403 끝으로