일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 10,700 150 -1.38 11,000 11,050 10,400 182,502
10/15 10,850 50 -0.46 10,600 10,900 10,550 117,325
10/14 10,900 500 -4.39 11,350 11,450 10,900 123,329
10/13 11,400 50 +0.44 11,400 11,650 11,250 112,114
10/12 11,350 400 -3.40 11,800 11,900 11,300 139,873
10/11 11,750 100 -0.84 11,750 12,000 11,650 107,518
10/08 11,850 150 -1.25 11,950 12,200 11,800 126,386
10/07 12,000 150 -1.23 12,250 12,400 11,950 86,635
10/06 12,150 350 -2.80 12,750 12,750 12,000 193,133
10/05 12,500 350 +2.88 12,200 12,550 11,950 184,977
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로