일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 16,650 850 -4.86 17,600 17,700 16,650 448,618
06/22 17,500 300 +1.74 17,200 17,650 16,900 434,166
06/21 17,200 300 -1.71 17,500 17,850 16,700 481,881
06/18 17,500 250 -1.41 17,900 18,600 17,300 662,653
06/17 17,750 250 -1.39 18,100 18,150 17,400 301,068
06/16 18,000 1,000 +5.88 16,900 18,250 16,900 1,282,540
06/15 17,000 1,350 +8.63 16,000 17,000 15,500 582,850
06/14 15,650 1,350 -7.94 17,000 17,500 15,200 669,301
06/11 17,000 500 -2.86 17,600 18,100 16,600 691,597
06/10 17,500 600 +3.55 16,700 17,600 16,700 682,619
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로