일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 8,640 220 -2.48 8,830 8,950 8,640 116,233
12/23 8,860 320 +3.75 8,670 8,990 8,510 236,998
12/22 8,540 130 +1.55 8,460 8,580 8,420 123,175
12/20 8,410 10 -0.12 8,330 8,520 8,300 85,298
12/17 8,420 70 +0.84 8,450 8,520 8,390 105,124
12/16 8,350 200 -2.34 8,600 8,650 8,290 181,372
12/15 8,550 170 +2.03 8,450 8,580 8,380 135,672
12/14 8,380 100 -1.18 8,450 8,500 8,350 86,292
12/13 8,480 160 +1.92 8,230 8,520 8,150 108,865
12/10 8,320 530 -5.99 9,000 9,000 8,320 202,861
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로