일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 16,400 600 +3.80 15,500 16,400 15,050 466,603
07/06 15,800 550 -3.36 16,200 16,550 15,750 280,724
07/05 16,350 250 -1.51 16,750 16,850 16,000 250,400
07/02 16,600 750 -4.32 17,000 17,100 16,450 289,266
07/01 17,350 500 +2.97 17,150 17,750 17,100 490,748
06/30 16,850 550 +3.37 16,400 17,050 16,150 561,275
06/29 16,300 250 -1.51 16,750 16,750 15,850 322,533
06/28 16,550 150 +0.91 16,500 17,000 16,500 352,142
06/25 16,400 100 +0.61 16,400 16,950 16,350 428,367
06/24 16,300 350 -2.10 17,000 17,150 16,050 516,432
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로