| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
10,800 |
▲150 |
+1.41 |
10,650 |
10,800 |
10,400 |
271,041 |
| 01/12 |
10,650 |
▲740 |
+7.47 |
10,300 |
10,850 |
10,200 |
622,818 |
| 01/11 |
9,910 |
▼390 |
-3.79 |
10,450 |
10,500 |
9,910 |
166,911 |
| 01/10 |
10,300 |
▲100 |
+0.98 |
10,250 |
10,700 |
9,990 |
360,806 |
| 01/07 |
10,200 |
▲720 |
+7.59 |
9,440 |
10,500 |
9,440 |
495,411 |
| 01/06 |
9,480 |
▼120 |
-1.25 |
9,570 |
9,780 |
9,300 |
236,177 |
| 01/05 |
9,600 |
▲230 |
+2.45 |
9,350 |
9,670 |
9,270 |
305,230 |
| 01/04 |
9,370 |
▲500 |
+5.64 |
8,950 |
9,470 |
8,750 |
341,444 |
| 01/03 |
8,870 |
▲320 |
+3.74 |
8,600 |
8,970 |
8,560 |
102,291 |
| 12/30 |
8,550 |
▲90 |
+1.06 |
8,460 |
8,600 |
8,460 |
31,454 |
391
392
393
394
395
396
397
398
399
400
