일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 16,600 750 -4.32 17,000 17,100 16,450 289,266
07/01 17,350 500 +2.97 17,150 17,750 17,100 490,748
06/30 16,850 550 +3.37 16,400 17,050 16,150 561,275
06/29 16,300 250 -1.51 16,750 16,750 15,850 322,533
06/28 16,550 150 +0.91 16,500 17,000 16,500 352,142
06/25 16,400 100 +0.61 16,400 16,950 16,350 428,367
06/24 16,300 350 -2.10 17,000 17,150 16,050 516,432
06/23 16,650 850 -4.86 17,600 17,700 16,650 448,618
06/22 17,500 300 +1.74 17,200 17,650 16,900 434,166
06/21 17,200 300 -1.71 17,500 17,850 16,700 481,881
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로