일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 10,800 150 +1.41 10,650 10,800 10,400 271,041
01/12 10,650 740 +7.47 10,300 10,850 10,200 622,818
01/11 9,910 390 -3.79 10,450 10,500 9,910 166,911
01/10 10,300 100 +0.98 10,250 10,700 9,990 360,806
01/07 10,200 720 +7.59 9,440 10,500 9,440 495,411
01/06 9,480 120 -1.25 9,570 9,780 9,300 236,177
01/05 9,600 230 +2.45 9,350 9,670 9,270 305,230
01/04 9,370 500 +5.64 8,950 9,470 8,750 341,444
01/03 8,870 320 +3.74 8,600 8,970 8,560 102,291
12/30 8,550 90 +1.06 8,460 8,600 8,460 31,454
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로