| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/02 |
16,600 |
▼750 |
-4.32 |
17,000 |
17,100 |
16,450 |
289,266 |
| 07/01 |
17,350 |
▲500 |
+2.97 |
17,150 |
17,750 |
17,100 |
490,748 |
| 06/30 |
16,850 |
▲550 |
+3.37 |
16,400 |
17,050 |
16,150 |
561,275 |
| 06/29 |
16,300 |
▼250 |
-1.51 |
16,750 |
16,750 |
15,850 |
322,533 |
| 06/28 |
16,550 |
▲150 |
+0.91 |
16,500 |
17,000 |
16,500 |
352,142 |
| 06/25 |
16,400 |
▲100 |
+0.61 |
16,400 |
16,950 |
16,350 |
428,367 |
| 06/24 |
16,300 |
▼350 |
-2.10 |
17,000 |
17,150 |
16,050 |
516,432 |
| 06/23 |
16,650 |
▼850 |
-4.86 |
17,600 |
17,700 |
16,650 |
448,618 |
| 06/22 |
17,500 |
▲300 |
+1.74 |
17,200 |
17,650 |
16,900 |
434,166 |
| 06/21 |
17,200 |
▼300 |
-1.71 |
17,500 |
17,850 |
16,700 |
481,881 |
391
392
393
394
395
396
397
398
399
400
