일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 12,800 300 -2.29 12,500 12,850 12,400 175,089
08/05 13,100 650 +5.22 12,700 13,300 12,550 351,167
08/04 12,450 400 -3.11 12,450 12,700 11,950 301,413
08/03 12,850 250 -1.91 13,150 13,500 12,250 265,833
08/02 13,100 600 -4.38 13,550 13,800 13,000 130,744
07/30 13,700 950 +7.45 13,200 14,050 13,150 384,595
07/29 12,750 1,050 -7.61 13,500 13,750 12,700 241,270
07/28 13,800 300 -2.13 14,700 14,950 13,800 311,420
07/27 14,100 150 +1.08 13,950 14,200 13,450 223,180
07/26 13,950 400 +2.95 13,950 14,450 13,650 270,601
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로