일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 13,600 300 -2.16 14,000 14,050 13,550 196,899
08/20 13,900 400 +2.96 13,650 13,950 13,500 205,116
08/19 13,500 200 -1.46 13,900 14,100 13,500 317,532
08/18 13,700 50 +0.37 13,700 13,800 13,450 209,658
08/17 13,650 700 +5.41 13,200 13,650 13,050 339,930
08/13 12,950 400 -3.00 13,250 13,300 12,850 254,256
08/12 13,350 350 +2.69 13,200 13,800 13,150 406,654
08/11 13,000 550 -4.06 13,650 13,900 13,000 237,927
08/10 13,550 550 +4.23 13,050 13,600 13,050 241,599
08/09 13,000 200 +1.56 12,500 13,300 12,500 210,868
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로