일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 12,750 350 -2.67 12,750 13,200 12,700 198,957
02/22 13,100 250 +1.95 12,750 13,600 12,500 454,742
02/21 12,850 200 -1.53 13,200 13,400 12,700 346,180
02/18 13,050 800 -5.78 13,650 13,700 12,850 468,879
02/17 13,850 200 -1.42 14,400 15,150 13,850 839,632
02/16 14,050 700 +5.24 13,600 14,050 13,300 700,043
02/15 13,350 150 -1.11 13,900 14,250 13,350 669,126
02/14 13,500 200 +1.50 13,500 13,800 13,200 624,776
02/11 13,300 1,050 +8.57 12,150 13,550 12,150 954,720
02/07 12,250 600 +5.15 11,900 12,800 11,600 491,875
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로