일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 12,200 1,650 -11.91 13,900 14,100 12,200 1,217,109
09/07 13,850 250 -1.77 14,150 14,250 13,800 160,431
09/06 14,100 450 +3.30 13,900 14,150 13,850 315,322
09/03 13,650 250 +1.87 13,500 14,000 13,450 318,335
09/02 13,400 100 -0.74 13,450 13,600 13,250 145,807
09/01 13,500 450 +3.45 13,100 13,600 13,050 205,125
08/31 13,050 200 -1.51 13,200 13,350 12,900 157,316
08/30 13,250 200 -1.49 13,500 13,650 13,250 147,680
08/27 13,450 150 -1.10 13,600 13,700 13,450 134,877
08/26 13,600 50 -0.37 13,800 13,950 13,600 185,068
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로