일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 11,600 200 +1.75 11,400 11,700 11,400 135,437
03/10 11,400 150 -1.30 11,400 11,650 11,000 226,340
03/09 11,550 250 -2.12 11,850 11,950 11,450 149,595
03/08 11,800 350 -2.88 12,100 12,400 11,650 210,632
03/07 12,150 500 +4.29 11,800 12,300 11,700 302,004
03/04 11,650 200 -1.69 11,500 11,950 11,500 185,998
03/03 11,850 200 -1.66 11,800 12,000 11,600 230,979
03/02 12,050 150 -1.23 12,400 12,500 12,050 185,005
02/28 12,200 50 -0.41 12,350 12,450 12,000 253,265
02/25 12,250 650 -5.04 12,900 13,200 12,250 387,048
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로