일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 11,800 600 -4.84 12,600 12,950 11,800 519,571
02/02 12,400 150 +1.22 12,350 12,650 11,950 391,897
02/01 12,250 150 -1.21 12,900 12,900 12,200 510,884
01/31 12,400 800 +6.90 11,450 12,400 11,400 627,554
01/28 11,600 200 +1.75 11,350 11,750 11,350 342,748
01/27 11,400 250 -2.15 11,800 11,900 11,400 288,737
01/26 11,650 600 -4.90 12,500 12,600 11,500 473,603
01/25 12,250 450 -3.54 12,600 13,400 12,100 1,232,235
01/24 12,700 450 -3.42 13,000 13,500 12,700 768,530
01/21 13,150 0 0.00 13,000 13,850 12,850 752,664
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로