일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 16,600 1,750 +11.78 15,500 16,600 15,150 1,131,895
04/22 14,850 550 -3.57 15,500 16,050 14,800 855,653
04/21 15,400 250 +1.65 15,000 15,550 14,750 664,349
04/20 15,150 1,050 +7.45 14,400 15,550 14,150 1,205,260
04/19 14,100 500 +3.68 13,550 14,100 13,100 379,838
04/16 13,600 200 -1.45 13,600 14,400 13,600 673,323
04/14 13,800 450 +3.37 13,500 13,950 13,300 305,947
04/13 13,350 350 -2.55 13,800 14,150 13,000 392,007
04/12 13,700 600 -4.20 14,050 14,200 13,500 410,005
04/09 14,300 400 -2.72 14,600 15,000 14,250 333,902
처음으로 391 392 393 394 395 396 397 398 끝으로