| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
11,800 |
▼600 |
-4.84 |
12,600 |
12,950 |
11,800 |
519,571 |
| 02/02 |
12,400 |
▲150 |
+1.22 |
12,350 |
12,650 |
11,950 |
391,897 |
| 02/01 |
12,250 |
▼150 |
-1.21 |
12,900 |
12,900 |
12,200 |
510,884 |
| 01/31 |
12,400 |
▲800 |
+6.90 |
11,450 |
12,400 |
11,400 |
627,554 |
| 01/28 |
11,600 |
▲200 |
+1.75 |
11,350 |
11,750 |
11,350 |
342,748 |
| 01/27 |
11,400 |
▼250 |
-2.15 |
11,800 |
11,900 |
11,400 |
288,737 |
| 01/26 |
11,650 |
▼600 |
-4.90 |
12,500 |
12,600 |
11,500 |
473,603 |
| 01/25 |
12,250 |
▼450 |
-3.54 |
12,600 |
13,400 |
12,100 |
1,232,235 |
| 01/24 |
12,700 |
▼450 |
-3.42 |
13,000 |
13,500 |
12,700 |
768,530 |
| 01/21 |
13,150 |
0 |
0.00 |
13,000 |
13,850 |
12,850 |
752,664 |
391
392
393
394
395
396
397
398
399
400
