일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 10,600 150 -1.40 10,750 10,750 10,350 120,051
04/06 10,750 1,180 +12.33 9,600 10,950 9,600 465,682
04/04 9,570 110 -1.14 9,760 9,760 9,570 58,240
04/01 9,680 100 +1.04 9,420 9,700 9,420 75,468
03/31 9,580 100 +1.05 9,610 9,770 9,530 88,199
03/30 9,480 30 +0.32 9,450 9,550 9,300 57,462
03/29 9,450 370 -3.77 9,900 9,930 9,430 85,684
03/28 9,820 170 +1.76 9,800 9,950 9,570 118,127
03/25 9,650 550 +6.04 9,150 9,720 9,150 172,876
03/24 9,100 50 -0.55 9,340 9,350 9,040 101,967
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로