일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 11,400 50 +0.44 11,400 11,650 11,250 112,114
10/12 11,350 400 -3.40 11,800 11,900 11,300 139,873
10/11 11,750 100 -0.84 11,750 12,000 11,650 107,518
10/08 11,850 150 -1.25 11,950 12,200 11,800 126,386
10/07 12,000 150 -1.23 12,250 12,400 11,950 86,635
10/06 12,150 350 -2.80 12,750 12,750 12,000 193,133
10/05 12,500 350 +2.88 12,200 12,550 11,950 184,977
10/04 12,150 200 +1.67 12,100 12,250 11,700 172,343
10/01 11,950 250 -2.05 12,100 12,250 11,750 143,770
09/30 12,200 400 -3.17 12,500 12,600 12,150 81,685
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로