일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 8,850 250 -2.75 8,970 9,000 8,750 71,937
04/20 9,100 60 +0.66 9,100 9,450 9,100 78,524
04/19 9,040 90 +1.01 9,010 9,110 8,950 41,017
04/18 8,950 510 -5.39 9,100 9,280 8,820 86,895
04/15 9,460 210 -2.17 9,450 9,570 9,420 45,963
04/14 9,670 310 -3.11 9,900 9,900 9,650 69,653
04/13 9,980 370 -3.57 10,500 10,500 9,980 98,659
04/12 10,350 50 +0.49 10,300 10,750 10,250 113,160
04/11 10,300 0 0.00 10,150 10,300 9,890 116,472
04/08 10,300 300 -2.83 10,650 10,800 10,300 74,422
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로