일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 8,600 410 -4.55 9,110 9,240 8,600 159,792
10/26 9,010 190 -2.07 9,110 9,240 8,970 151,004
10/25 9,200 600 -6.12 9,570 9,640 8,910 177,712
10/22 9,800 300 -2.97 10,050 10,250 9,800 198,130
10/21 10,100 350 -3.35 10,550 11,250 10,000 616,626
10/20 10,450 700 -6.28 11,200 11,250 10,250 177,353
10/19 11,150 450 +4.21 10,800 11,850 10,700 431,435
10/18 10,700 150 -1.38 11,000 11,050 10,400 182,502
10/15 10,850 50 -0.46 10,600 10,900 10,550 117,325
10/14 10,900 500 -4.39 11,350 11,450 10,900 123,329
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로