일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 9,150 510 -5.28 9,660 9,720 9,100 133,743
03/22 9,660 60 +0.63 9,600 9,880 9,500 164,999
03/21 9,600 390 -3.90 9,920 10,100 9,560 186,383
03/18 9,990 410 -3.94 10,300 10,550 9,990 184,356
03/17 10,400 450 -4.15 10,800 11,050 10,400 154,815
03/16 10,850 150 -1.36 10,850 11,050 10,600 145,409
03/15 11,000 750 -6.38 11,750 11,800 11,000 185,949
03/14 11,750 150 +1.29 11,500 11,850 11,450 114,935
03/11 11,600 200 +1.75 11,400 11,700 11,400 135,437
03/10 11,400 150 -1.30 11,400 11,650 11,000 226,340
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로