일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 18,000 1,000 +5.88 16,900 18,250 16,900 1,282,540
06/15 17,000 1,350 +8.63 16,000 17,000 15,500 582,850
06/14 15,650 1,350 -7.94 17,000 17,500 15,200 669,301
06/11 17,000 500 -2.86 17,600 18,100 16,600 691,597
06/10 17,500 600 +3.55 16,700 17,600 16,700 682,619
06/08 16,900 750 +4.64 16,150 17,400 15,850 1,394,223
06/07 16,150 1,350 +9.12 15,150 16,400 15,150 815,401
06/04 14,800 650 -4.21 15,500 15,900 14,400 642,704
06/03 15,450 550 -3.44 16,300 16,550 14,600 602,655
06/02 16,000 400 -2.44 16,450 17,050 15,750 694,156
처음으로 391 392 393 394 395 396 397 398 끝으로