일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 7,730 90 -1.15 7,810 7,860 7,720 66,729
05/20 7,820 20 +0.26 7,800 7,930 7,720 80,730
05/19 7,800 130 +1.69 7,700 7,990 7,700 141,074
05/18 7,670 60 -0.78 7,730 7,850 7,600 71,060
05/17 7,730 280 +3.76 7,600 7,890 7,560 181,456
05/16 7,450 50 +0.68 7,400 7,530 7,400 77,067
05/13 7,400 70 -0.94 7,280 7,400 7,160 107,189
05/12 7,470 110 -1.45 7,530 7,650 7,370 86,475
05/11 7,580 400 -5.01 7,990 7,990 7,540 86,748
05/10 7,980 200 +2.57 7,800 8,010 7,800 99,073
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로