일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 9,430 220 -2.28 9,660 9,660 9,370 137,805
11/19 9,650 100 -1.03 9,370 9,840 9,370 184,988
11/18 9,750 500 -4.88 10,300 10,700 9,750 370,962
11/17 10,250 150 +1.49 10,300 10,450 9,960 237,430
11/16 10,100 330 +3.38 9,950 10,900 9,940 641,357
11/15 9,770 1,040 +11.91 8,850 9,770 8,850 452,746
11/12 8,730 30 +0.34 8,720 8,940 8,590 241,215
11/11 8,700 540 +6.62 8,160 9,040 8,120 626,188
11/10 8,160 340 -4.00 8,400 8,560 8,150 255,581
11/09 8,500 500 -5.56 9,000 9,050 8,490 236,634
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로