일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 31,235 130 +0.42 31,200 31,395 30,965 8,117,901
08/06 31,105 485 +1.58 30,720 31,280 30,720 9,737,686
08/05 30,620 330 +1.09 30,375 30,625 30,270 6,970,956
08/04 30,290 360 +1.20 30,110 30,405 30,105 6,553,108
08/03 29,930 0 0.00 29,935 30,015 29,740 5,779,845
07/31 29,930 240 -0.80 30,295 30,415 29,880 7,041,240
07/30 30,170 40 +0.13 30,250 30,400 30,160 6,405,757
07/29 30,185 155 +0.52 30,030 30,380 30,005 7,738,550
07/28 30,030 615 +2.09 29,625 30,190 29,625 6,583,116
07/27 29,415 280 +0.96 29,085 29,580 29,070 6,314,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로