일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 28,095 110 +0.39 27,975 28,145 27,900 5,802,618
12/10 27,985 140 +0.50 27,760 28,005 27,730 5,955,793
12/09 27,845 125 +0.45 27,860 27,925 27,750 7,642,071
12/06 27,720 320 +1.17 27,510 27,755 27,510 7,610,072
12/05 27,400 65 -0.24 27,610 27,695 27,285 5,578,222
12/04 27,465 185 -0.67 27,465 27,520 27,325 4,910,700
12/03 27,650 140 -0.50 27,550 27,700 27,420 4,002,906
12/02 27,790 90 +0.32 27,875 27,980 27,765 6,322,101
11/28 28,185 125 -0.44 28,185 28,305 28,115 4,570,934
11/27 28,310 30 +0.11 28,365 28,465 28,170 4,811,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로