일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 44,125 275 +0.63 43,760 44,170 43,760 5,454,369
04/19 43,850 5 -0.01 43,855 44,120 43,730 5,106,949
04/16 43,855 25 -0.06 44,025 44,040 43,715 5,925,140
04/15 43,880 40 +0.09 43,765 44,135 43,725 6,682,443
04/14 43,840 300 +0.69 43,660 43,895 43,480 6,682,250
04/13 43,540 490 +1.14 43,060 43,690 43,045 4,687,090
04/12 43,050 0 0.00 43,200 43,255 42,950 5,890,537
04/09 43,050 205 -0.47 43,290 43,475 42,945 7,187,076
04/08 43,255 40 -0.09 43,230 43,350 43,065 5,325,846
04/07 43,295 105 +0.24 43,270 43,445 43,135 5,107,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로