일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,300 35 -1.50 2,415 2,445 2,175 1,180,296
04/07 2,335 485 +26.22 1,895 2,385 1,880 3,578,814
04/06 1,850 30 +1.65 1,850 1,860 1,755 623,201
04/03 1,820 55 +3.12 1,795 1,855 1,730 259,928
04/02 1,765 15 -0.84 1,765 1,790 1,630 386,426
04/01 1,780 160 -8.25 1,975 1,975 1,770 631,693
03/31 1,940 200 +11.49 1,775 2,170 1,770 1,269,706
03/30 1,740 5 -0.29 1,745 1,765 1,655 327,357
03/27 1,745 35 +2.05 1,740 1,825 1,600 479,568
03/26 1,710 75 +4.59 1,645 1,795 1,595 462,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로