일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,410 460 +15.59 2,960 3,750 2,960 7,852,980
01/22 2,950 75 -2.48 2,950 3,170 2,930 856,501
01/21 3,025 95 -3.04 3,130 3,185 2,880 1,610,653
01/20 3,120 65 -2.04 3,205 3,350 3,055 2,095,755
01/17 3,185 660 -17.17 3,800 3,800 3,045 6,772,730
01/15 3,730 415 +12.52 3,390 4,080 3,390 3,076,975
01/14 3,315 240 +7.80 3,085 3,535 3,030 2,079,140
01/13 3,075 30 +0.99 3,025 3,140 2,900 756,562
01/10 3,045 320 +11.74 2,745 3,235 2,745 4,141,109
01/09 2,725 75 +2.83 2,720 2,830 2,700 543,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로