일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 10,650 250 -2.29 10,800 10,900 10,400 213,347
09/16 10,900 550 -4.80 11,400 11,450 10,900 253,065
09/15 11,450 200 +1.78 11,250 12,000 11,100 535,818
09/14 11,250 200 +1.81 11,100 11,300 11,000 88,053
09/13 11,050 400 -3.49 11,300 11,450 11,050 162,418
09/10 11,450 300 +2.69 11,300 11,450 11,000 164,732
09/09 11,150 200 -1.76 11,300 11,450 11,000 217,034
09/08 11,350 200 -1.73 11,600 11,600 11,300 167,443
09/07 11,550 100 -0.86 11,600 11,750 11,500 172,533
09/06 11,650 450 -3.72 12,100 12,150 11,500 310,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로