일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 8,550 190 -2.17 8,700 8,720 8,480 34,123
09/21 8,740 200 -2.24 8,920 9,030 8,620 36,019
09/18 8,940 20 +0.22 8,920 9,180 8,790 39,516
09/17 8,920 150 -1.65 9,030 9,200 8,840 34,099
09/16 9,070 160 -1.73 9,230 9,290 9,070 49,690
09/15 9,230 140 -1.49 9,360 9,430 9,230 26,933
09/14 9,370 40 -0.43 9,490 9,490 9,280 30,155
09/11 9,410 260 +2.84 9,150 9,480 9,020 95,095
09/10 9,150 40 -0.44 9,280 9,300 9,150 27,627
09/09 9,190 20 -0.22 9,120 9,350 9,060 33,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로