일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 7,020 220 +3.24 6,720 7,070 6,430 75,130
03/27 6,800 70 +1.04 6,920 7,100 6,480 99,169
03/26 6,730 230 +3.54 6,550 7,310 6,320 132,639
03/25 6,500 350 +5.69 6,560 6,800 6,220 134,938
03/24 6,150 850 +16.04 5,360 6,210 5,310 122,853
03/23 5,300 220 -3.99 5,180 5,550 4,800 89,400
03/20 5,520 630 +12.88 4,900 5,680 4,750 192,720
03/19 4,890 1,300 -21.00 6,190 6,340 4,530 355,013
03/18 6,190 540 -8.02 6,790 7,000 6,190 245,530
03/17 6,730 370 -5.21 6,380 7,170 6,380 247,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로