일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 26,800 950 +3.68 26,100 26,800 25,950 297,482
10/22 25,850 400 -1.52 26,250 26,650 25,800 308,239
10/21 26,250 300 -1.13 26,700 26,950 26,150 322,676
10/20 26,550 150 -0.56 26,650 27,100 26,500 304,533
10/19 26,700 250 +0.95 27,450 27,850 26,700 899,715
10/18 26,450 350 -1.31 26,800 26,800 26,100 462,794
10/15 26,800 50 +0.19 27,050 27,050 26,550 282,166
10/14 26,750 350 +1.33 26,600 27,150 26,350 500,760
10/13 26,400 450 -1.68 26,800 27,150 26,300 483,838
10/12 26,850 50 +0.19 26,800 26,950 26,150 361,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로