일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 18,700 350 +1.91 18,150 18,750 18,150 64,237
02/26 18,350 100 -0.54 18,550 18,550 18,150 53,510
02/25 18,450 150 +0.82 18,250 18,750 18,200 61,480
02/24 18,300 800 -4.19 18,950 19,100 18,150 124,976
02/21 19,100 300 -1.55 19,200 19,450 19,050 53,707
02/20 19,400 200 -1.02 19,400 19,700 19,350 61,832
02/19 19,600 300 +1.55 19,700 19,700 19,250 57,566
02/18 19,300 350 -1.78 19,600 19,600 19,300 34,072
02/17 19,650 250 +1.29 19,400 19,750 19,250 63,472
02/14 19,400 100 +0.52 19,200 19,650 19,200 54,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로