일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,970 5 -0.10 4,995 5,020 4,860 27,098
07/02 4,975 95 +1.95 4,880 5,140 4,790 73,457
07/01 4,880 70 -1.41 4,955 4,980 4,815 17,554
06/30 4,950 100 +2.06 4,850 5,090 4,850 62,990
06/29 4,850 160 -3.19 4,995 5,120 4,840 83,548
06/26 5,010 280 +5.92 4,705 5,030 4,705 125,205
06/25 4,730 195 +4.30 4,530 4,775 4,420 65,575
06/24 4,535 80 +1.80 4,455 4,585 4,455 11,934
06/23 4,455 50 -1.11 4,505 4,525 4,350 19,724
06/22 4,505 65 -1.42 4,570 4,590 4,415 21,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로