일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 4,965 95 +1.95 4,880 4,995 4,850 72,102
07/17 4,870 45 +0.93 4,830 5,000 4,825 40,459
07/16 4,825 145 -2.92 4,975 5,020 4,780 95,011
07/15 4,970 160 -3.12 5,150 5,280 4,890 91,762
07/14 5,130 90 -1.72 5,130 5,230 5,100 54,163
07/13 5,220 90 +1.75 5,110 5,270 5,070 82,718
07/10 5,130 210 -3.93 5,400 6,240 5,040 1,228,501
07/09 5,340 260 +5.12 5,110 5,350 5,010 149,167
07/08 5,080 135 +2.73 4,945 5,080 4,895 43,780
07/07 4,945 15 +0.30 4,935 4,970 4,700 33,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로