일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 5,220 60 -1.14 5,300 5,330 4,960 97,230
08/19 5,280 210 +4.14 5,050 5,300 5,050 72,230
08/18 5,070 70 +1.40 4,985 5,250 4,985 146,721
08/14 5,000 180 -3.47 5,190 5,250 4,935 66,981
08/13 5,180 170 -3.18 5,210 5,480 5,170 131,271
08/12 5,350 150 -2.73 5,520 5,600 5,250 73,960
08/11 5,500 110 +2.04 5,420 5,750 5,310 239,742
08/10 5,390 40 +0.75 5,320 5,450 5,090 116,892
08/07 5,350 395 +7.97 4,955 5,600 4,930 387,200
08/06 4,955 5 +0.10 4,950 5,100 4,900 22,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로