일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 4,535 20 -0.44 4,495 4,560 4,440 55,017
05/19 4,555 150 +3.41 4,440 4,555 4,330 134,796
05/18 4,405 160 +3.77 4,245 4,440 4,200 48,298
05/15 4,245 145 -3.30 4,390 4,390 4,200 28,943
05/14 4,390 200 +4.77 4,190 4,485 4,090 88,978
05/13 4,190 50 -1.18 4,220 4,220 4,080 32,966
05/12 4,240 195 -4.40 4,435 4,435 4,180 52,790
05/11 4,435 165 -3.59 4,605 4,700 4,370 52,588
05/08 4,600 65 +1.43 4,535 4,650 4,515 49,725
05/07 4,535 155 +3.54 4,380 4,660 4,380 107,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로